Lead, Copper, 2009′s Commodity Winners

By Kristina Zurla Landgraf • Dec 31st, 2009 • Category: Educational, The Lighter Side

Bloomberg reports lead and copper prices in London have more than doubled this year, leading gains as of yesterday among 36 commodities in the U.S., Europe and Asia. Robusta-coffee futures posted the biggest decline.

Commodity – Dec. 29 Price -  Year to Date Change

Lead LME $2,449 a metric ton + 145%
Copper LME $7,275 a metric ton + 137%
Copper Comex $3.3135 a pound + 135%
Sugar raw ICE 26.77 cents a pound + 127%
Sugar white Liffe $700.20 a metric ton + 120%
Zinc LME $2,548 a metric ton + 111%
Orange juice ICE $1.4065 a pound + 107%
Palladium Nymex $388.85 an ounce + 106%
Rubber TCM 274.7 yen per kilogram + 102%
Gasoline Nymex $2.0106 a gallon + 99%
Crude oil Nymex $78.87 a barrel + 77%
Brent crude ICE $77.64 a barrel + 70%
Nickel LME $19,200 a metric ton + 64%
Platinum Nymex $1,476 an ounce + 57%
Tin LME $16,740 a metric ton + 56%
Cotton ICE 75.07 cents a pound + 54%
Palm oil MDE 2,590 ringgit a ton + 53%
Gasoil ICE $635.75 a metric ton + 52%
Silver Comex $17.11 an ounce + 51%
Heating oil Nymex $2.1028 a gallon + 50%
Aluminum LME $2,273 a metric ton + 48%
Cocoa Liffe 2,234 U.K. pounds a ton + 25%
Lumber CME $233.50 per 1,000 board feet + 24%
Gold Comex $1,098.10 an ounce + 24%
CRB Index 283.73 + 24%
Coffee arabica ICE $1.3635 a pound + 22%
Cocoa ICE $3,237 a metric ton + 21%
Soybean oil CBOT 39.85 cents a pound + 19%
Lean hogs CME 65.425 cents a pound + 7.5%
Soybeans CBOT $10.47 a bushel + 6.8%
Natural gas Nymex $5.814 per million Btu + 3.4%
Soybean meal CBOT $307.60 per 2,000 pounds + 2.6%
Corn CBOT $4.17 a bushel + 2.5%
Feeder cattle CME 94.725 cents a pound + 1.1%
Live cattle CME 85.125 cents a pound – 1.1%
Rice CBOT $14.88 a bushel – 3%
Wheat CBOT $5.41 a bushel – 11%
Coffee robusta Liffe $1,301 a metric ton – 16%

Tagged as: , , , , , , ,

Leave a Reply

Spam Protection by WP-SpamFree

Spam protection by WP Captcha-Free